| January 25, 2008 | Friday | Muharram 15, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
-.05 |
9.35 |
9.00 |
23,500.00 |
Bal.Glass(R) |
.10 |
-.05 |
.10 |
.10 |
25,000.00 |
EMCO Ind |
24.00 |
1.10 |
24.00 |
22.50 |
4,500.00 |
Frontier Ceramic |
5.00 |
.00 |
5.60 |
5.00 |
3,500.00 |
Ghani Glass |
74.25 |
-.25 |
74.25 |
73.00 |
40,200.00 |
Karam Ceramics |
19.00 |
-.50 |
19.00 |
18.50 |
500.00 |
Shabbir Tiles |
38.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
25.95 |
-.30 |
26.50 |
25.70 |
45,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
