Company

Close

Change

High

Low

Volume

DGKC Jan

90.84

-1.38

92.40

90.50

2,156.00

DSFL Jan

7.35

-.05

7.40

7.30

2,130.00

ENGRO Jan

270.10

-1.15

272.20

269.99

786.00

FFBL Jan

40.71

-1.17

42.00

40.71

5,032.00

HUBC Jan

31.00

-.35

31.45

31.00

84.00

MCB Jan

377.25

-1.40

382.30

376.70

3,409.00

NBP Jan

223.95

-1.04

226.30

223.25

2,799.00

OGDC Jan

117.50

-.65

118.80

117.40

2,536.00

POL Jan

312.80

-2.70

316.50

311.05

3,684.00

PPL Jan

244.00

-2.10

248.00

243.05

4,309.00

PSO Jan

422.00

.00

425.00

421.60

1,423.00

SNGP Jan

65.80

-.35

66.50

65.50

220.00

SSGC Jan

27.95

.85

27.95

27.20

436.00