| January 25, 2008 | Friday | Muharram 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.65 |
.65 |
46.00 |
44.80 |
13,600.00 |
Allied Bank |
123.20 |
-1.05 |
125.20 |
123.10 |
167,700.00 |
Askari Bank |
100.10 |
-.60 |
101.25 |
100.00 |
844,600.00 |
Atlas Bank |
15.30 |
.05 |
15.95 |
15.20 |
988,500.00 |
Bank Al-Falah |
52.60 |
-1.20 |
53.90 |
52.50 |
3,257,800.00 |
Bank AL-Habib |
74.70 |
-.40 |
75.45 |
74.00 |
60,300.00 |
Bank of Khyber |
13.90 |
-.10 |
14.05 |
13.80 |
51,500.00 |
Bank of Punjab |
93.10 |
-.45 |
94.20 |
92.85 |
8,570,000.00 |
Bankislami Pak |
19.35 |
-.80 |
20.25 |
19.30 |
5,634,000.00 |
Cres. Comm.Bank |
20.00 |
.25 |
20.00 |
19.50 |
6,000.00 |
Faysal Bank |
61.80 |
-.20 |
62.80 |
61.80 |
374,000.00 |
Habib Bank |
251.75 |
-2.20 |
256.50 |
250.65 |
407,300.00 |
Habib Metro Bank |
67.30 |
-.70 |
69.00 |
67.25 |
17,700.00 |
JS Bank |
19.60 |
-.45 |
20.35 |
19.55 |
1,482,000.00 |
KASB Bank |
18.00 |
-.30 |
18.50 |
18.00 |
60,000.00 |
MCB Bank |
377.00 |
-1.00 |
382.30 |
376.10 |
1,594,300.00 |
Meezan Bank |
40.35 |
-.55 |
40.40 |
39.50 |
78,500.00 |
Mybank |
24.05 |
.40 |
24.80 |
23.25 |
1,041,500.00 |
National Bank |
223.10 |
-1.65 |
226.50 |
223.10 |
2,898,100.00 |
NIB Bank |
22.05 |
.00 |
22.45 |
21.90 |
15,540,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.00 |
.00 |
28.00 |
27.70 |
171,500.00 |
Soneri Bank |
40.70 |
-.30 |
41.30 |
40.25 |
203,300.00 |
Stand.Chart.Bank |
46.00 |
-.40 |
46.55 |
45.80 |
32,800.00 |
United Bank |
171.80 |
-2.70 |
176.00 |
170.00 |
204,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
