| January 25, 2008 | Friday | Muharram 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
-.15 |
14.80 |
14.80 |
.00 |
Berger Paints |
131.15 |
-6.90 |
131.15 |
131.15 |
100.00 |
Biafo Industries |
42.00 |
-.25 |
42.00 |
42.00 |
12,000.00 |
BoC (Pak) |
245.00 |
10.85 |
245.00 |
236.00 |
145,100.00 |
Buxly Paints |
64.95 |
-2.05 |
64.95 |
63.65 |
3,000.00 |
Clariant Pak |
229.00 |
10.80 |
229.10 |
217.50 |
21,500.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.60 |
.05 |
18.60 |
18.50 |
11,500.00 |
ICI Pakistan |
183.75 |
3.75 |
187.45 |
181.05 |
1,189,500.00 |
Ittehad Chem. |
36.15 |
.65 |
36.15 |
36.15 |
500.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.10 |
-.30 |
6.50 |
6.05 |
2,042,500.00 |
Nimir Resins |
14.75 |
-.85 |
15.90 |
14.75 |
804,000.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.00 |
5.30 |
5.15 |
701,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
310.00 |
-2.00 |
313.00 |
304.00 |
7,600.00 |
Sitara Peroxide |
63.50 |
-3.30 |
67.45 |
63.50 |
2,825,500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
