| January 25, 2008 | Friday | Muharram 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.90 |
-.35 |
13.30 |
12.90 |
355,000.00 |
Attock Cement |
95.05 |
-2.20 |
97.00 |
95.05 |
3,400.00 |
Bestway Cement |
47.95 |
-.15 |
47.95 |
47.95 |
100.00 |
Cherat Cement |
37.00 |
-.20 |
37.25 |
36.75 |
20,300.00 |
D.G.K.Cement |
90.50 |
-1.10 |
92.40 |
90.50 |
1,619,500.00 |
Dadabhoy Cement |
6.65 |
-.25 |
6.90 |
6.60 |
39,500.00 |
Dewan Cement |
14.20 |
-.20 |
14.50 |
14.10 |
138,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.55 |
-.10 |
15.75 |
15.50 |
626,000.00 |
Fecto Cement |
24.95 |
-.05 |
24.95 |
24.95 |
.00 |
Flying Cement |
12.30 |
-.30 |
12.55 |
12.30 |
152,500.00 |
Gharibwal Cement |
15.65 |
-.10 |
15.75 |
15.65 |
22,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.00 |
-.40 |
46.00 |
45.50 |
28,500.00 |
Lucky Cement |
113.55 |
-.20 |
115.05 |
113.05 |
2,797,200.00 |
Maple Leaf Cement |
17.70 |
-.20 |
18.00 |
17.70 |
365,000.00 |
Mustehkam Cement |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.10 |
4.00 |
3.90 |
5,500.00 |
Pakistan Cement |
10.80 |
.05 |
10.90 |
10.65 |
771,000.00 |
Pioneer Cement |
28.25 |
-.50 |
28.90 |
28.25 |
80,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
