| January 25, 2008 | Friday | Muharram 15, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
74.85 |
3.55 |
74.85 |
74.85 |
500.00 |
Pak Elektron |
65.00 |
-.15 |
65.50 |
64.00 |
112,000.00 |
Pak Telephone |
21.50 |
-.80 |
22.90 |
21.50 |
14,500.00 |
Pakistan Cables |
169.25 |
-1.75 |
173.00 |
168.00 |
10,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,698.00 |
-1.00 |
1,698.00 |
1,621.00 |
200.00 |
Singer Pak |
105.00 |
-.45 |
106.00 |
101.05 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
