| January 25, 2008 | Friday | Muharram 15, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
282.90 |
5.90 |
282.90 |
277.00 |
700.00 |
Atlas Honda |
203.05 |
-3.90 |
203.05 |
203.05 |
300.00 |
Dewan Motors |
11.40 |
-.10 |
11.65 |
11.40 |
231,000.00 |
Ghandhara Ind. |
37.00 |
.40 |
37.55 |
36.65 |
13,000.00 |
Ghandhara Nissan |
44.50 |
-.50 |
45.55 |
43.80 |
43,000.00 |
Ghani Automobile |
11.30 |
-.40 |
11.60 |
11.30 |
11,500.00 |
Hinopak Motor |
580.00 |
1.00 |
580.00 |
580.00 |
5,500.00 |
Honda Atlas Cars |
48.15 |
-.65 |
49.60 |
48.00 |
429,000.00 |
Indus Motor |
290.00 |
6.00 |
298.20 |
281.15 |
1,010,100.00 |
Millat Tractors |
270.00 |
-.50 |
271.50 |
269.95 |
6,200.00 |
Pak Suzuki |
275.75 |
-7.15 |
289.50 |
270.00 |
351,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
