| January 24, 2008 | Thursday | Muharram 14, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
39.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
59.00 |
2.20 |
59.00 |
56.70 |
120,700.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.50 |
1.15 |
52.75 |
50.95 |
10,725,500.00 |
AzgN ConP.8.95% |
9.45 |
.85 |
9.45 |
8.25 |
879,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.60 |
.10 |
10.75 |
10.40 |
71,000.00 |
Colony Mills |
22.25 |
.00 |
22.30 |
22.00 |
11,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.25 |
-.75 |
61.25 |
61.25 |
2,400.00 |
Dawood Law |
140.50 |
-2.50 |
144.90 |
140.00 |
80,900.00 |
Faisal Spinning |
49.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.00 |
-.50 |
15.00 |
15.00 |
500.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.30 |
-.70 |
6.75 |
6.30 |
7,500.00 |
Khyber Textile. |
13.50 |
1.00 |
13.50 |
13.50 |
500.00 |
Kohinoor Ind. |
6.60 |
.25 |
6.60 |
6.20 |
4,500.00 |
Kohinoor Mills |
24.65 |
-.85 |
26.70 |
24.65 |
1,500.00 |
Kohinoor Textile |
19.30 |
-.30 |
19.40 |
19.05 |
10,000.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.45 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.80 |
-.65 |
34.50 |
33.80 |
74,500.00 |
Nishat Mills |
97.10 |
.10 |
98.50 |
97.00 |
333,000.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.60 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
150.00 |
5.00 |
150.00 |
150.00 |
100.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
7.50 |
-1.00 |
7.65 |
7.50 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
