Company

Close

Change

High

Low

Volume

Callmate Telips

12.80

.00

13.20

12.65

337,500.00

Eye Television

46.45

.55

46.95

45.50

53,500.00

Netsol Technolog

127.30

6.05

127.30

122.30

4,069,500.00

P.T.C.L.A

38.15

.15

38.45

38.00

3,666,900.00

Pak Datacom

120.00

.00

.00

.00

.00

Southern Network

9.25

-.05

9.25

9.00

49,000.00

Telecard

10.10

-.10

10.20

10.05

500,500.00

TRG Pakistan

12.75

.10

13.00

12.70

9,656,000.00

WorldCall Telecom

16.45

-.35

16.80

16.40

711,500.00