| January 24, 2008 | Thursday | Muharram 14, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
13.20 |
13.20 |
500.00 |
AL-Abbas Sugar |
56.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.25 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.05 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
.00 |
10.00 |
9.70 |
47,000.00 |
Crescent Sugar |
12.00 |
.80 |
12.00 |
10.90 |
18,500.00 |
Dewan Sugar |
8.30 |
.15 |
8.50 |
8.30 |
5,500.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.00 |
.20 |
40.70 |
39.60 |
12,000.00 |
Habib-ADM |
11.65 |
-.35 |
12.00 |
11.65 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.40 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
52.25 |
.35 |
52.75 |
51.25 |
37,500.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.00 |
-.20 |
4.20 |
3.95 |
26,500.00 |
Noon Sugar |
33.00 |
-1.30 |
33.10 |
32.60 |
8,000.00 |
Premier Sugar |
70.80 |
.80 |
71.00 |
70.70 |
3,600.00 |
Sakrand Sugar |
2.90 |
-.10 |
3.00 |
2.90 |
6,000.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.00 |
-1.00 |
55.00 |
54.00 |
2,500.00 |
Shakarganj Mills |
32.00 |
.35 |
32.00 |
31.25 |
29,000.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.45 |
.20 |
11.60 |
11.25 |
8,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
155.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
