| January 24, 2008 | Thursday | Muharram 14, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
272.75 |
-.95 |
279.75 |
272.25 |
5,191,300.00 |
Bosicor Pakistan |
21.15 |
-.40 |
22.05 |
21.15 |
17,374,500.00 |
National Refiner |
341.00 |
-4.00 |
354.85 |
337.00 |
203,500.00 |
Pak Refinery |
256.75 |
10.45 |
258.60 |
247.90 |
836,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
