| January 24, 2008 | Thursday | Muharram 14, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.55 |
.55 |
206.95 |
204.50 |
12,300.00 |
Ferozsons (Lab) |
231.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
184.00 |
-.15 |
188.00 |
184.00 |
9,800.00 |
Highnoon (Lab) |
80.95 |
-.05 |
81.90 |
80.75 |
17,100.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.95 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
54.00 |
-.10 |
56.50 |
54.00 |
42,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
