| January 24, 2008 | Thursday | Muharram 14, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
.20 |
2.40 |
2.20 |
4,000.00 |
Century Paper |
68.55 |
-1.45 |
71.00 |
68.50 |
33,300.00 |
Cherat Papersack |
182.90 |
.90 |
183.00 |
179.55 |
2,300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.30 |
.80 |
103.55 |
102.30 |
1,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
345.00 |
.00 |
349.75 |
342.20 |
150,200.00 |
Pak Pap.Prod |
127.00 |
.65 |
128.00 |
127.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
.00 |
92.50 |
92.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
