| January 24, 2008 | Thursday | Muharram 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
573.05 |
-5.95 |
585.00 |
571.60 |
186,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
423.00 |
-2.00 |
430.00 |
421.00 |
1,766,400.00 |
Shell Gas LPG |
158.60 |
7.55 |
158.60 |
158.60 |
100.00 |
Shell Pakistan |
429.00 |
11.00 |
429.00 |
421.90 |
52,600.00 |
Sui North Gas |
66.20 |
-.10 |
67.40 |
66.00 |
413,700.00 |
Sui South Gas |
27.20 |
.20 |
27.30 |
27.05 |
406,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
