| January 24, 2008 | Thursday | Muharram 14, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
289.00 |
4.00 |
296.60 |
286.00 |
129,600.00 |
Oil & Gas Dev. |
118.50 |
.50 |
119.50 |
117.90 |
7,244,000.00 |
Pak Oilfields |
316.00 |
-2.35 |
321.55 |
314.00 |
2,104,700.00 |
Pak Petroleum |
245.50 |
.00 |
248.45 |
245.50 |
3,050,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
