| January 24, 2008 | Thursday | Muharram 14, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.35 |
-.05 |
7.35 |
7.35 |
2,500.00 |
Constellation Mod |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Elite Cap.Mod |
4.25 |
.30 |
4.40 |
4.25 |
4,500.00 |
Equity Mod. |
4.90 |
-.05 |
5.10 |
4.90 |
40,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.85 |
-.15 |
9.00 |
8.85 |
2,000.00 |
Habib Mod |
8.70 |
.20 |
8.70 |
8.60 |
9,500.00 |
I.B.L.Mod. |
7.00 |
.15 |
7.00 |
7.00 |
2,000.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
KASB Modd |
8.00 |
.00 |
8.80 |
7.55 |
8,000.00 |
Mod.Al-Mali |
7.15 |
-.15 |
7.15 |
7.15 |
2,000.00 |
Nat.Bank Mod |
8.50 |
.05 |
8.50 |
8.25 |
2,000.00 |
Pak Modd |
3.70 |
-.30 |
3.70 |
3.50 |
5,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.65 |
-.10 |
3.75 |
3.50 |
1,610,500.00 |
Punjab Mod. |
8.00 |
.30 |
8.00 |
7.65 |
3,000.00 |
Stand.Chart.Mod |
13.05 |
-.05 |
13.30 |
13.05 |
10,000.00 |
Tri-Star 1st. |
1.80 |
-.10 |
1.80 |
1.80 |
.00 |
Trust Modd |
2.90 |
.05 |
2.90 |
2.90 |
500.00 |
U.D.L.Mod. |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
