| January 24, 2008 | Thursday | Muharram 14, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
316.45 |
15.05 |
316.45 |
316.45 |
.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
93.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
.00 |
14.60 |
14.10 |
70,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
32.00 |
.05 |
32.00 |
30.40 |
2,000.00 |
Grays of Cambrid |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Canst |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.95 |
.05 |
11.00 |
10.65 |
7,000.00 |
Mandviwala |
3.80 |
.20 |
3.80 |
3.60 |
7,000.00 |
Pace (Pak) |
30.35 |
.05 |
31.15 |
30.00 |
3,397,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
10.00 |
500.00 |
470.00 |
200.00 |
Shifa Int.Hospital |
24.70 |
-1.25 |
26.00 |
24.70 |
25,500.00 |
Siddiqsons Tin |
26.70 |
.10 |
26.90 |
26.60 |
39,000.00 |
Tri-Pack Films |
203.00 |
1.00 |
203.00 |
198.00 |
367,100.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
13.25 |
-1.00 |
13.40 |
13.25 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
