| January 24, 2008 | Thursday | Muharram 14, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.90 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.25 |
-.25 |
5.25 |
5.25 |
.00 |
Crescent Leasing |
6.35 |
-.10 |
6.35 |
6.00 |
1,500.00 |
English Leasing |
7.90 |
-.05 |
7.90 |
7.80 |
1,500.00 |
Grays Leasing |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.00 |
.65 |
7.00 |
6.65 |
79,000.00 |
Orix Leasing |
26.20 |
.10 |
26.70 |
26.20 |
4,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
-.50 |
12.50 |
12.50 |
.00 |
Pak.Com.Leasing |
2.15 |
.05 |
2.15 |
2.10 |
7,000.00 |
Saudi Pak Leasing |
7.50 |
-.05 |
7.50 |
7.50 |
10,000.00 |
Security Leasing |
9.80 |
.30 |
9.80 |
9.75 |
10,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.40 |
.40 |
9.40 |
8.75 |
8,500.00 |
Trust Inv.Bank |
29.35 |
.00 |
29.35 |
28.85 |
4,000.00 |
Universal Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
