| January 24, 2008 | Thursday | Muharram 14, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
15.00 |
1.00 |
15.00 |
14.90 |
105,000.00 |
AMZ Ventures |
4.50 |
.00 |
4.60 |
4.50 |
9,500.00 |
Arif Habib |
378.55 |
18.00 |
378.55 |
370.50 |
2,883,500.00 |
Arif Habib Sec. |
178.50 |
7.00 |
179.80 |
171.75 |
37,206,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
16.25 |
-.75 |
17.80 |
16.00 |
71,500.00 |
Escorts Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
70.50 |
1.25 |
71.80 |
68.15 |
2,404,500.00 |
IGI Inv.Bank |
15.00 |
-.30 |
15.50 |
14.95 |
324,500.00 |
Investec Sec. |
4.80 |
-.30 |
5.15 |
4.80 |
79,500.00 |
Ist.Capital Sec. |
94.00 |
4.20 |
94.00 |
89.95 |
5,900.00 |
Ist.Dawood Bank |
40.95 |
1.05 |
40.95 |
38.10 |
17,000.00 |
J.O.V.& CO. |
126.10 |
6.00 |
126.10 |
121.25 |
2,707,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,196.20 |
56.95 |
1,196.20 |
1,155.00 |
675,600.00 |
JS Global Capital |
424.90 |
7.30 |
430.00 |
420.00 |
9,000.00 |
JS Investment |
71.00 |
1.25 |
72.50 |
69.80 |
1,499,000.00 |
Network Mic Bank |
7.55 |
.30 |
7.55 |
7.40 |
1,000.00 |
Orix Bank |
9.60 |
-.10 |
9.85 |
9.55 |
309,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
60.35 |
-3.15 |
65.00 |
60.35 |
15,172,500.00 |
Sec. Inv. Bank |
13.40 |
.00 |
13.40 |
13.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
