| January 24, 2008 | Thursday | Muharram 14, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
367.00 |
10.00 |
371.70 |
357.40 |
2,330,100.00 |
American Life |
48.00 |
1.00 |
49.35 |
47.95 |
22,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
56.00 |
.90 |
56.90 |
56.00 |
800.00 |
Atlas Ins |
117.55 |
-1.70 |
117.55 |
117.55 |
100.00 |
Business Ins. |
4.25 |
-.10 |
4.35 |
4.20 |
27,500.00 |
Central Ins |
189.95 |
4.70 |
189.95 |
189.95 |
100.00 |
Century Ins. |
56.80 |
-.95 |
58.00 |
55.00 |
8,500.00 |
Cres.Star Ins. |
19.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
122.35 |
122.35 |
50,000.00 |
EFU General Ins |
436.40 |
8.90 |
440.00 |
430.05 |
400,300.00 |
EFU Life Assur |
510.00 |
-11.00 |
525.00 |
505.00 |
11,500.00 |
Habib Ins |
69.00 |
-2.00 |
69.05 |
69.00 |
700.00 |
IGI Ins |
378.00 |
-5.90 |
378.50 |
377.05 |
2,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
.10 |
17.00 |
16.50 |
10,000.00 |
New Jub. Life |
67.10 |
-.05 |
67.10 |
66.05 |
4,000.00 |
New Jubilee Ins. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
16.80 |
.10 |
17.35 |
16.80 |
4,000.00 |
Pak ReIns |
298.75 |
3.80 |
307.80 |
291.00 |
761,900.00 |
PICIC Ins. |
34.05 |
-.95 |
36.00 |
34.05 |
13,000.00 |
Platinum Ins |
17.45 |
.10 |
18.35 |
16.50 |
2,000.00 |
Premier Ins |
49.75 |
-.70 |
51.00 |
49.05 |
15,500.00 |
Progressive Ins. |
12.75 |
.10 |
13.00 |
12.70 |
38,000.00 |
Reliance Ins |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
71.50 |
-1.05 |
72.95 |
71.50 |
2,400.00 |
Silver Star Ins. |
38.65 |
-1.25 |
41.45 |
38.65 |
9,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
29.50 |
.00 |
30.00 |
29.50 |
2,000.00 |
Universal Ins |
36.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
