| January 24, 2008 | Thursday | Muharram 14, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.05 |
-.05 |
9.85 |
9.05 |
89,000.00 |
Bal.Glass(R) |
.15 |
.00 |
.20 |
.15 |
23,000.00 |
EMCO Ind. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.00 |
-.50 |
5.90 |
5.00 |
18,500.00 |
Ghani Glass |
74.50 |
1.20 |
75.00 |
74.00 |
51,700.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.25 |
.15 |
26.85 |
26.25 |
41,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
