Company

Close

Change

High

Low

Volume

DGKC Jan

92.22

.22

93.15

91.65

2,474.00

DSFL Jan

7.40

-.05

7.49

7.33

382.00

ENGRO Jan

271.25

.50

273.50

271.00

1,118.00

FFBL Jan

41.88

.35

42.25

41.60

3,235.00

HUBC Jan

31.35

.00

31.50

31.12

97.00

MCB Jan

378.65

-4.10

387.80

378.00

6,170.00

NBP Jan

224.99

1.24

227.40

222.65

6,167.00

OGDC Jan

118.15

.15

119.50

118.15

3,126.00

POL Jan

315.50

-2.50

321.90

314.50

3,269.00

PPL Jan

246.10

.10

248.50

245.70

3,674.00

PSO Jan

422.00

-3.50

429.90

421.50

1,320.00

SNGP Jan

66.15

-.25

67.40

66.15

289.00

SSGC Jan

27.10

.05

27.70

27.05

61.00