| January 24, 2008 | Thursday | Muharram 14, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
170.00 |
-4.00 |
170.00 |
170.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
178.00 |
3.50 |
178.00 |
166.00 |
800.00 |
Murree Brewery |
172.20 |
-7.70 |
172.20 |
172.15 |
1,900.00 |
National Foods |
469.00 |
-9.00 |
489.00 |
455.00 |
900.00 |
Nestle Pakistan |
1,551.00 |
.00 |
1,551.00 |
1,551.00 |
100.00 |
Noon Pak |
109.00 |
1.90 |
109.00 |
104.10 |
700.00 |
Rafhan Maize |
2,405.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
100.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
