Company

Close

Change

High

Low

Volume

Ados Pakistan

22.25

-.35

22.25

22.25

500.00

Bolan Casting

76.00

1.40

76.90

70.90

4,100.00

Crescent Steel

87.35

1.35

90.00

87.00

480,400.00

Dadex Eternit

74.00

2.00

75.50

73.95

800.00

Dost Steels

36.60

-1.90

39.40

36.60

4,104,500.00

Huffaz Pipe

93.95

-.05

95.00

92.65

3,300.00

Intern Ind

136.00

-1.00

139.00

135.65

33,500.00

K.S.B.Pumps

200.00

5.00

203.00

190.00

4,200.00

Pak Engineering

327.75

-17.25

327.75

327.75

6,000.00

Sazgar Engg

114.00

-2.95

115.00

111.15

15,800.00