| January 24, 2008 | Thursday | Muharram 14, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.00 |
-.50 |
47.50 |
44.75 |
38,800.00 |
Allied Bank |
124.25 |
-.45 |
126.00 |
123.25 |
295,400.00 |
Askari Bank |
100.70 |
-1.10 |
102.15 |
100.70 |
891,900.00 |
Atlas Bank |
15.25 |
-.05 |
15.60 |
15.10 |
398,500.00 |
Bank Al-Falah |
53.80 |
1.05 |
54.40 |
53.10 |
9,325,200.00 |
Bank AL-Habib |
75.10 |
-.10 |
76.00 |
74.55 |
41,000.00 |
Bank of Khyber |
14.00 |
-.20 |
14.15 |
13.95 |
118,500.00 |
Bank of Punjab |
93.55 |
-.95 |
95.45 |
93.50 |
2,781,100.00 |
Bankislami Pak |
20.15 |
.85 |
20.30 |
18.90 |
15,638,000.00 |
Cres. Comm.Bank |
19.75 |
-.25 |
20.35 |
19.75 |
48,500.00 |
Faysal Bank |
62.00 |
-.05 |
62.50 |
61.80 |
242,000.00 |
Habib Bank |
253.95 |
-2.10 |
259.45 |
253.10 |
723,400.00 |
Habib Metro Bank |
68.00 |
-.70 |
68.95 |
67.60 |
28,100.00 |
JS Bank |
20.05 |
.05 |
20.40 |
19.80 |
2,411,500.00 |
KASB Bank |
18.30 |
.00 |
18.80 |
18.00 |
75,000.00 |
MCB Bank |
378.00 |
-4.15 |
388.00 |
377.55 |
3,235,100.00 |
Meezan Bank |
40.90 |
.90 |
41.50 |
40.00 |
449,000.00 |
Mybank |
23.65 |
-.40 |
24.20 |
23.65 |
349,000.00 |
National Bank |
224.75 |
1.25 |
226.75 |
222.50 |
4,095,700.00 |
NIB Bank |
22.05 |
-.75 |
23.10 |
21.75 |
40,538,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.00 |
.30 |
28.00 |
27.70 |
252,000.00 |
Soneri Bank |
41.00 |
.65 |
41.55 |
40.25 |
740,600.00 |
Stand.Chart.Bank |
46.40 |
.40 |
47.50 |
45.55 |
168,800.00 |
United Bank |
177.00 |
.00 |
.00 |
.00 |
.00 |
United Bank |
174.50 |
-2.50 |
179.70 |
173.20 |
135,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
