| January 24, 2008 | Thursday | Muharram 14, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.95 |
.20 |
15.50 |
13.80 |
2,000.00 |
Berger Paints |
138.05 |
.75 |
138.05 |
138.05 |
100.00 |
Biafo Industries |
42.25 |
.00 |
42.25 |
42.25 |
1,000.00 |
BoC (Pak) |
234.15 |
11.15 |
234.15 |
225.00 |
114,300.00 |
Buxly Paints |
67.00 |
-.45 |
67.00 |
67.00 |
.00 |
Clariant Pak |
218.20 |
-.80 |
219.50 |
218.00 |
1,300.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.55 |
-.95 |
20.00 |
18.55 |
63,000.00 |
ICI Pakistan |
180.00 |
-.50 |
183.20 |
178.00 |
362,100.00 |
Ittehad Chem. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
6.40 |
.15 |
6.55 |
6.15 |
3,725,000.00 |
Nimir Resins |
15.60 |
-.15 |
16.00 |
15.50 |
430,000.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.00 |
5.30 |
5.20 |
637,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.00 |
.00 |
314.95 |
305.00 |
11,600.00 |
Sitara Peroxide |
66.80 |
-3.45 |
72.10 |
66.75 |
4,969,000.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
