| January 24, 2008 | Thursday | Muharram 14, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.25 |
-.15 |
13.50 |
13.10 |
137,000.00 |
Attock Cement |
97.25 |
1.25 |
97.50 |
96.40 |
1,400.00 |
Bestway Cement |
48.10 |
-.90 |
48.25 |
48.10 |
400.00 |
Cherat Cement |
37.20 |
.40 |
37.50 |
36.55 |
28,900.00 |
D.G.K.Cement |
91.60 |
-.90 |
93.25 |
91.55 |
2,091,200.00 |
Dadabhoy Cement |
6.90 |
.00 |
6.95 |
6.65 |
11,500.00 |
Dandot Cement |
22.00 |
.05 |
22.00 |
20.90 |
135,500.00 |
Dewan Cement |
14.40 |
-.20 |
14.85 |
14.40 |
214,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.65 |
-.05 |
15.85 |
15.55 |
687,000.00 |
Fauji Cement(R) |
.40 |
-.05 |
.50 |
.30 |
4,285,500.00 |
Fecto Cement |
25.00 |
-.25 |
25.00 |
24.05 |
4,500.00 |
Flying Cement |
12.60 |
-.05 |
12.85 |
12.50 |
134,500.00 |
Gharibwal Cement |
15.75 |
-.25 |
15.80 |
15.50 |
8,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.40 |
-.50 |
46.70 |
45.60 |
5,000.00 |
Lucky Cement |
113.75 |
.60 |
114.70 |
113.00 |
2,670,900.00 |
Maple Leaf Cement |
17.90 |
.05 |
18.15 |
17.85 |
444,000.00 |
Mustehkam Cement |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.90 |
-.10 |
4.00 |
3.90 |
1,500.00 |
Pakistan Cement |
10.75 |
-.15 |
11.00 |
10.75 |
976,000.00 |
Pioneer Cement |
28.75 |
.10 |
29.25 |
28.75 |
84,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
