| January 24, 2008 | Thursday | Muharram 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
71.30 |
3.35 |
71.30 |
71.30 |
1,000.00 |
Pak Elektron |
65.15 |
-.60 |
66.65 |
65.15 |
18,400.00 |
Pak Telephone |
22.30 |
1.05 |
22.30 |
21.90 |
26,000.00 |
Pakistan Cables |
171.00 |
.00 |
173.90 |
171.00 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,699.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
105.45 |
-.05 |
108.45 |
101.10 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
