| January 24, 2008 | Thursday | Muharram 14, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
277.00 |
-3.00 |
277.00 |
277.00 |
100.00 |
Atlas Honda |
206.95 |
2.95 |
206.95 |
203.00 |
1,100.00 |
Dewan Motors |
11.50 |
-.05 |
11.80 |
11.45 |
129,500.00 |
Ghandhara Ind. |
36.60 |
-.40 |
37.25 |
36.60 |
8,500.00 |
Ghandhara Nissan |
45.00 |
-.90 |
47.00 |
45.00 |
32,500.00 |
Ghani Automobile |
11.70 |
.60 |
11.90 |
11.05 |
189,500.00 |
Hinopak Motor |
579.00 |
-11.00 |
579.00 |
579.00 |
.00 |
Honda Atlas Cars |
48.80 |
-.05 |
49.70 |
48.30 |
246,700.00 |
Indus Motor |
284.00 |
8.00 |
286.00 |
275.05 |
676,800.00 |
Millat Tractors |
270.50 |
.50 |
270.50 |
268.05 |
13,600.00 |
Pak Suzuki |
282.90 |
-5.10 |
299.00 |
279.25 |
162,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
