| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
22.80 |
-.45 |
22.80 |
22.80 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.70 |
-.05 |
2.70 |
2.70 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.25 |
-.10 |
2.25 |
2.25 |
.00 |
Chaudhry Textile |
11.25 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.00 |
1.00 |
13.00 |
13.00 |
3,000.00 |
D.S.Ind |
41.90 |
.05 |
41.90 |
39.80 |
867,000.00 |
Dares Salaam |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.30 |
.90 |
23.30 |
23.20 |
3,000.00 |
Elahi Cotton |
3.90 |
.35 |
3.90 |
3.50 |
4,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.95 |
-.25 |
26.95 |
26.95 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
398.90 |
-6.10 |
398.90 |
398.90 |
.00 |
Gadoon Textile |
58.90 |
-.55 |
60.20 |
56.55 |
8,400.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.30 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
8.25 |
.05 |
8.25 |
7.35 |
2,500.00 |
Idrees Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.90 |
-1.90 |
36.90 |
36.90 |
500.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.65 |
.20 |
14.65 |
14.65 |
500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.00 |
-.25 |
10.00 |
10.00 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.00 |
.40 |
6.00 |
5.30 |
16,000.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
18.00 |
.00 |
18.00 |
18.00 |
1,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
