| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
5.00 |
5.00 |
2,500.00 |
Ahmed Hassan |
39.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.80 |
-1.20 |
57.95 |
56.60 |
14,500.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.35 |
2.30 |
50.35 |
45.80 |
7,754,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.50 |
.00 |
10.55 |
10.15 |
60,500.00 |
Colony Mills |
22.25 |
.10 |
22.25 |
21.40 |
58,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.00 |
.75 |
62.00 |
62.00 |
100.00 |
Dawood Law |
143.00 |
-2.00 |
144.80 |
140.00 |
61,800.00 |
Faisal Spinning |
49.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
-7.50 |
560.00 |
560.00 |
.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
25.50 |
-1.15 |
26.00 |
25.40 |
8,500.00 |
Kohinoor Textile |
19.60 |
-.25 |
19.60 |
19.00 |
59,000.00 |
Masood Textile |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
-.05 |
2.85 |
2.85 |
.00 |
Mohd.Farooq |
6.45 |
.00 |
6.65 |
6.45 |
500.00 |
Mubarak Textile |
5.15 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.45 |
.00 |
34.50 |
33.00 |
337,500.00 |
Nishat Mills |
97.00 |
-2.25 |
99.25 |
95.80 |
878,800.00 |
Quetta Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.60 |
-.40 |
12.60 |
12.60 |
500.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
145.00 |
-5.00 |
145.00 |
145.00 |
100.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
47.60 |
47.60 |
20,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.50 |
.20 |
8.50 |
7.50 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
