| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
12.80 |
-.20 |
13.00 |
12.65 |
460,500.00 |
Eye Television |
45.90 |
-1.00 |
46.25 |
44.60 |
401,500.00 |
Netsol Technolog |
121.25 |
-.45 |
121.25 |
118.10 |
1,338,900.00 |
P.T.C.L.A |
38.00 |
-.85 |
38.70 |
37.85 |
9,707,600.00 |
Pak Datacom |
120.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.30 |
.00 |
9.30 |
8.90 |
60,000.00 |
Telecard |
10.20 |
.00 |
10.30 |
10.00 |
729,000.00 |
TRG Pakistan |
12.65 |
-.35 |
12.85 |
12.35 |
18,730,000.00 |
WorldCall Telecom |
16.80 |
.15 |
16.80 |
16.20 |
630,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
