| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
56.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.25 |
.25 |
20.25 |
19.50 |
2,000.00 |
Ansari Sugar |
5.05 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.00 |
-.60 |
10.45 |
10.00 |
12,000.00 |
Crescent Sugar |
11.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.15 |
-.25 |
8.20 |
8.15 |
1,500.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.80 |
-1.40 |
41.85 |
39.80 |
7,500.00 |
Habib-ADM |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.40 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
51.90 |
.50 |
52.45 |
50.10 |
35,700.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
190.00 |
.00 |
190.00 |
190.00 |
6,000.00 |
Mirza Sugar |
4.20 |
-.10 |
4.25 |
4.05 |
30,500.00 |
Noon Sugar |
34.30 |
-.85 |
34.30 |
34.30 |
.00 |
Premier Sugar |
70.00 |
-1.45 |
70.00 |
70.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.10 |
3.00 |
17,000.00 |
Sanghar Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.30 |
-.55 |
8.50 |
8.15 |
15,500.00 |
Shahtaj Sugar |
56.00 |
-1.00 |
56.00 |
56.00 |
500.00 |
Shakarganj |
31.65 |
-.60 |
32.30 |
31.65 |
33,500.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.25 |
.15 |
11.40 |
11.00 |
10,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
155.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
