| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
273.70 |
-2.30 |
275.50 |
268.00 |
4,364,100.00 |
Bosicor Pakistan |
21.55 |
.75 |
21.75 |
20.40 |
27,882,000.00 |
National Refiner |
345.00 |
-10.00 |
350.00 |
340.00 |
226,900.00 |
Pak Refinery |
246.30 |
.85 |
246.95 |
240.25 |
98,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
