| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.65 |
-.05 |
2.65 |
2.55 |
21,500.00 |
Hub Power |
31.30 |
-.45 |
31.95 |
31.00 |
2,617,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.45 |
.00 |
5.45 |
5.30 |
259,500.00 |
Kohinoor Ener |
32.00 |
.00 |
32.45 |
31.00 |
18,500.00 |
Kohinoor Power |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Kot Addu |
49.50 |
-.20 |
49.65 |
49.25 |
111,400.00 |
Sitara Energy |
23.70 |
.70 |
23.70 |
22.55 |
73,000.00 |
Southern Electrics |
6.20 |
-.05 |
6.20 |
6.05 |
73,000.00 |
Tri-Star Power |
2.10 |
-.15 |
2.15 |
2.10 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
