| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
204.00 |
1.00 |
205.80 |
199.05 |
9,500.00 |
Ferozsons (Lab) |
231.00 |
11.00 |
231.00 |
220.00 |
2,000.00 |
GlaxoSmith |
184.15 |
-.85 |
186.85 |
184.15 |
4,900.00 |
Highnoon (Lab) |
81.00 |
-.45 |
81.00 |
80.10 |
11,100.00 |
Otsuka Pak |
76.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.95 |
-5.05 |
269.95 |
265.10 |
200.00 |
Searle Pak |
54.10 |
-2.75 |
55.15 |
54.05 |
72,000.00 |
Wyeth Pakistan |
2,000.00 |
15.45 |
2,000.00 |
2,000.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
