| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.00 |
.00 |
70.00 |
68.50 |
17,100.00 |
Cherat Papersack |
182.00 |
2.00 |
182.00 |
179.75 |
18,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.50 |
-1.50 |
102.00 |
101.50 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
345.00 |
-7.00 |
350.10 |
339.00 |
319,600.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
-1.00 |
93.10 |
91.00 |
8,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
