| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
579.00 |
-12.10 |
585.60 |
568.05 |
376,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
425.00 |
-4.00 |
426.00 |
418.00 |
3,029,100.00 |
Shell Gas LPG |
151.05 |
7.15 |
151.05 |
151.05 |
.00 |
Shell Pakistan |
418.00 |
-12.10 |
424.00 |
413.00 |
28,100.00 |
Sui North Gas |
66.30 |
-.50 |
66.75 |
65.25 |
300,700.00 |
Sui South Gas |
27.00 |
-.30 |
27.25 |
26.85 |
288,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
