| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.00 |
-3.00 |
289.80 |
278.00 |
99,800.00 |
OGDC |
118.00 |
-2.25 |
119.45 |
117.00 |
15,736,200.00 |
Pak Oilfields |
318.35 |
-.65 |
319.00 |
312.40 |
2,212,100.00 |
Pak Petroleum |
245.50 |
-3.30 |
246.90 |
242.30 |
5,953,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
