| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
301.40 |
14.35 |
301.40 |
301.40 |
100.00 |
AL-Khair Gadoon |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
93.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.45 |
-.15 |
14.45 |
13.95 |
65,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.95 |
-.55 |
31.95 |
31.90 |
1,500.00 |
Grays of Cambrid |
218.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.90 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.60 |
-.30 |
3.60 |
3.25 |
10,000.00 |
Pace (Pak) |
30.30 |
.25 |
30.65 |
28.80 |
2,847,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
25.95 |
1.20 |
25.95 |
24.30 |
35,500.00 |
Siddiqsons Tin |
26.60 |
-.40 |
26.75 |
26.00 |
36,000.00 |
Syed Match |
18.50 |
.50 |
18.50 |
18.50 |
1,000.00 |
Tri-Pack Films |
202.00 |
-2.50 |
202.00 |
198.00 |
57,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.25 |
-.50 |
14.25 |
14.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
