| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.90 |
.95 |
26.90 |
26.75 |
2,500.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.45 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
7.95 |
.45 |
7.95 |
7.95 |
500.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Network Leasing |
6.35 |
.10 |
6.50 |
6.00 |
38,500.00 |
Orix Leasing |
26.10 |
-.40 |
26.45 |
26.00 |
10,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.10 |
-.05 |
2.25 |
2.00 |
82,500.00 |
Saudi Pak Leasing |
7.55 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
9.50 |
-.10 |
10.50 |
9.50 |
15,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.00 |
.00 |
9.00 |
9.00 |
6,500.00 |
Trust Inv.Bank |
29.35 |
-.15 |
29.35 |
28.10 |
1,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
