| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.50 |
.00 |
4.50 |
4.30 |
13,000.00 |
Arif Habib Ltd |
360.55 |
17.15 |
360.55 |
332.00 |
5,097,500.00 |
Arif Habib Sec. |
171.50 |
.45 |
171.85 |
166.30 |
13,276,100.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
-.25 |
15.30 |
15.30 |
.00 |
F. Nat.Equities |
69.25 |
.20 |
72.50 |
67.50 |
1,443,500.00 |
IGI Inv.Bank |
15.30 |
-.40 |
15.55 |
14.90 |
519,500.00 |
Investec Sec. |
5.10 |
.15 |
5.10 |
4.70 |
56,000.00 |
Ist.Capital Sec. |
89.80 |
1.90 |
89.80 |
85.00 |
4,300.00 |
Ist.Dawood Bank |
39.90 |
.10 |
39.90 |
37.85 |
30,500.00 |
J.O.V.& Co |
120.10 |
-3.05 |
121.30 |
117.80 |
2,093,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,139.25 |
54.25 |
1,139.25 |
1,030.75 |
879,600.00 |
JS Global Capita |
417.60 |
-2.40 |
419.50 |
400.25 |
1,300.00 |
JS Investment |
69.75 |
1.00 |
70.50 |
66.80 |
812,200.00 |
Network Mic Bank |
7.25 |
-.40 |
7.25 |
7.25 |
500.00 |
Orix Bank |
9.70 |
-.20 |
9.80 |
9.65 |
163,000.00 |
P.D.G.House |
5.00 |
-.40 |
5.25 |
5.00 |
15,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
63.50 |
2.30 |
64.10 |
59.00 |
8,774,500.00 |
Sec. Inv. Bank |
13.40 |
-.60 |
13.80 |
13.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
