Company

Close

Change

High

Low

Volume

Adamjee Ins

357.00

17.00

357.00

330.10

2,338,600.00

American Life

47.00

2.20

47.00

46.95

100,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

55.10

-2.90

56.10

55.10

9,100.00

Atlas Ins

119.25

.00

119.25

117.00

2,300.00

Business Ins.

4.35

.00

4.40

4.10

50,000.00

Central Ins

185.25

.00

.00

.00

.00

Century Ins.

57.75

.25

57.75

56.00

7,500.00

Cres.Star Ins.

19.50

.00

20.50

19.00

4,500.00

Delta Ins.

15.50

.00

15.50

15.50

500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

427.50

2.50

428.90

410.00

146,000.00

EFU Life Assur

521.00

11.00

521.00

494.00

5,600.00

Habib Ins

71.00

.90

71.00

68.20

4,000.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

383.90

-1.00

383.90

376.00

2,200.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.90

.00

.00

.00

.00

New Jub. Life

67.15

-1.35

68.00

65.15

78,500.00

New Jubilee Ins.

200.00

1.50

200.00

191.00

500.00

Pak Gen.Ins

16.70

-.50

16.70

16.40

1,500.00

Pak Guar.Ins

8.45

.00

.00

.00

.00

Pak ReIns

294.95

-9.05

303.00

288.80

810,500.00

PICIC Ins.Ltd.

35.00

-1.00

35.05

34.20

2,500.00

Platinum Ins

17.35

.85

17.50

16.00

2,000.00

Premier Ins

50.45

.00

51.50

49.00

40,000.00

Progressive Ins.

12.65

-.25

13.20

12.25

54,500.00

Reliance Ins

32.00

.00

32.00

32.00

1,000.00

Shaheen Ins

72.55

-.05

72.55

72.55

200.00

Silver Star Ins.

39.90

1.40

39.90

36.60

11,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

36.45

-.40

36.45

36.45

.00