| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass (R) |
.15 |
-.15 |
.15 |
.10 |
26,000.00 |
Bal.Glass |
9.10 |
-.15 |
9.10 |
8.95 |
19,000.00 |
EMCO Ind |
22.90 |
.10 |
22.90 |
22.35 |
4,000.00 |
Frontier Ceramic |
5.50 |
-1.00 |
5.55 |
5.50 |
16,000.00 |
Ghani Glass |
73.30 |
.30 |
73.95 |
72.00 |
95,100.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.10 |
-.55 |
26.65 |
25.55 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
