Company

Close

Change

High

Low

Volume

DGKC Jan

92.00

-.20

92.10

90.00

2,619.00

DSFL Jan

7.45

-.15

7.50

7.35

525.00

ENGRO Jan

273.35

-2.65

274.90

270.50

1,167.00

FFBL Jan

41.53

-.92

42.30

41.00

2,368.00

HUBC Jan

31.35

-.35

31.69

31.00

100.00

MCB Jan

382.75

-.18

385.00

373.00

9,274.00

NBP Jan

223.75

-2.80

225.00

220.50

8,671.00

OGDC Jan

118.00

-2.25

119.10

117.15

5,930.00

POL Jan

318.00

-1.80

318.55

313.00

3,120.00

PPL Jan

246.00

-2.50

246.75

242.60

4,197.00

PSO Jan

425.50

-4.00

426.50

419.00

2,455.00

SNGP Jan

66.40

-.31

66.65

65.25

183.00

SSGC Jan

27.05

-.45

27.10

26.90

124.00