| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
165.00 |
2.05 |
165.00 |
165.00 |
600.00 |
Gillette Pak |
174.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
174.50 |
-9.00 |
178.00 |
174.50 |
1,100.00 |
Murree Brewery |
179.90 |
7.90 |
179.90 |
172.95 |
3,500.00 |
National Foods |
478.00 |
7.00 |
478.00 |
478.00 |
100.00 |
Nestle Pakistan |
1,551.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
107.10 |
-4.85 |
107.10 |
107.00 |
200.00 |
Rafhan Maize |
2,405.00 |
5.00 |
2,405.00 |
2,400.00 |
900.00 |
Shakarganj Food |
17.75 |
.35 |
17.75 |
16.55 |
7,500.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
100.00 |
.00 |
100.00 |
100.00 |
200.00 |
UniLever |
2,400.00 |
-.95 |
2,400.00 |
2,350.00 |
80.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
