| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.50 |
-1.20 |
46.95 |
45.50 |
4,700.00 |
Allied Bank |
124.70 |
-2.10 |
126.70 |
123.70 |
250,700.00 |
Askari Bank |
101.80 |
-.10 |
101.80 |
99.40 |
2,725,800.00 |
Atlas Bank |
15.30 |
-.40 |
15.35 |
15.10 |
370,000.00 |
Bank Al-Falah |
52.75 |
-.15 |
53.10 |
51.50 |
4,580,100.00 |
Bank AL-Habib |
75.20 |
-.70 |
75.80 |
74.15 |
54,000.00 |
Bank of Khyber |
14.20 |
.05 |
14.30 |
14.00 |
76,500.00 |
Bank of Punjab |
94.50 |
-.60 |
94.50 |
92.95 |
3,456,200.00 |
Bankislami Pak |
19.30 |
.80 |
19.50 |
17.70 |
6,431,000.00 |
Cres. Comm.Bank |
20.00 |
.00 |
20.20 |
19.00 |
64,500.00 |
Faysal Bank |
62.05 |
-.70 |
62.50 |
61.55 |
521,900.00 |
Habib Bank |
256.05 |
-5.95 |
260.10 |
256.00 |
3,315,000.00 |
Habib Metro Bank |
68.70 |
-.30 |
69.00 |
66.60 |
35,200.00 |
JS Bank |
20.00 |
-.20 |
20.15 |
19.50 |
3,068,000.00 |
KASB Bank |
18.30 |
-.70 |
18.65 |
18.00 |
119,500.00 |
MCB Bank |
382.15 |
.40 |
385.00 |
372.50 |
3,169,400.00 |
Meezan Bank |
40.00 |
.10 |
40.00 |
39.25 |
91,000.00 |
Mybank |
24.05 |
.35 |
24.05 |
23.40 |
184,000.00 |
National Bank |
223.50 |
-2.75 |
224.30 |
220.00 |
8,969,200.00 |
NIB Bank |
22.80 |
.30 |
22.85 |
21.70 |
40,848,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.70 |
-.25 |
27.95 |
27.50 |
466,000.00 |
Soneri Bank |
40.35 |
-.15 |
40.40 |
39.70 |
321,600.00 |
Stand.Chart.Bank |
46.00 |
.00 |
46.00 |
44.70 |
64,100.00 |
United Bank |
177.00 |
-2.50 |
178.00 |
172.30 |
458,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
