| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
137.30 |
-7.20 |
142.90 |
137.30 |
1,000.00 |
Biafo Industries |
42.25 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
223.00 |
-2.50 |
225.00 |
216.55 |
5,900.00 |
Buxly Paints |
67.45 |
-.55 |
67.45 |
64.60 |
2,500.00 |
Clariant Pak |
219.00 |
.75 |
219.00 |
212.00 |
5,900.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.50 |
.65 |
19.50 |
18.10 |
19,500.00 |
ICI Pakistan |
180.50 |
-5.25 |
184.00 |
177.50 |
539,900.00 |
Ittehad Chemical |
35.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.25 |
-.25 |
6.40 |
6.15 |
2,262,000.00 |
Nimir Resins |
15.75 |
.05 |
15.75 |
14.80 |
902,000.00 |
Pak Gum |
66.00 |
.50 |
66.00 |
66.00 |
300.00 |
Pak PTA |
5.20 |
-.10 |
5.30 |
5.15 |
1,556,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.00 |
-2.00 |
312.00 |
305.00 |
12,500.00 |
Sitara Peroxide |
70.25 |
.45 |
72.70 |
66.35 |
8,257,500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
