| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.40 |
-.05 |
13.40 |
13.00 |
209,500.00 |
Attock Cement |
96.00 |
.50 |
96.45 |
95.00 |
7,700.00 |
Bestway Cem |
49.00 |
.00 |
49.00 |
49.00 |
300.00 |
Cherat Cement |
36.80 |
-.40 |
37.00 |
36.50 |
2,700.00 |
D.G.K.Cement |
92.50 |
.65 |
92.50 |
90.00 |
1,897,600.00 |
Dadabhoy Cement |
6.90 |
.15 |
6.95 |
6.90 |
4,000.00 |
Dandot Cement |
21.95 |
-.05 |
22.25 |
21.30 |
620,000.00 |
Dewan Cement |
14.60 |
-.30 |
14.70 |
14.35 |
254,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
-.05 |
15.80 |
15.45 |
1,288,500.00 |
Fauji Cement (R) |
.45 |
-.05 |
.50 |
.40 |
2,472,000.00 |
Fecto Cement |
25.25 |
.00 |
25.25 |
25.00 |
2,000.00 |
Flying Cement |
12.65 |
-.05 |
12.75 |
12.50 |
70,500.00 |
Gharibwal Cement |
16.00 |
.30 |
16.00 |
16.00 |
3,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.90 |
.10 |
46.90 |
45.40 |
20,500.00 |
Lucky Cement |
113.15 |
-.65 |
113.50 |
111.25 |
5,101,600.00 |
Maple Leaf Cement |
17.85 |
-.35 |
18.10 |
17.80 |
643,500.00 |
Pak.Slag |
4.00 |
-.10 |
4.00 |
3.85 |
3,000.00 |
Pakistan Cement |
10.90 |
-.05 |
10.90 |
10.75 |
1,032,000.00 |
Pioneer Cement |
28.65 |
-.25 |
29.00 |
28.25 |
360,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
