| January 23, 2008 | Wednesday | Muharram 13, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
67.95 |
3.20 |
67.95 |
64.25 |
12,000.00 |
Pak Elektron |
65.75 |
-.25 |
66.00 |
64.15 |
38,400.00 |
Pak Telephone |
21.25 |
-.75 |
21.95 |
20.90 |
35,500.00 |
Pakistan Cables |
171.00 |
-4.00 |
174.80 |
169.00 |
5,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,699.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
105.50 |
-1.45 |
105.60 |
101.65 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
